일자	종가	등락	등락률(%)	거래량
06/04	19,805	385	1.98%	899,804
06/02	19,420	210	-1.07%	1,140,014
05/30	19,630	340	-1.70%	1,402,693
05/29	19,970	300	1.53%	1,233,609
05/28	19,670	315	1.63%	805,394
05/27	19,355	80	0.42%	512,030
05/26	19,275	40	-0.21%	927,360
05/23	19,315	130	-0.67%	781,370
05/22	19,445	230	-1.17%	1,460,390
05/21	19,675	155	-0.78%	658,730