일자	종가	등락	등락률(%)	거래량
06/04	6,850	350	5.38%	51,758
06/02	6,500	0	0.00%	11,032
05/30	6,500	5	0.08%	7,489
05/29	6,495	195	3.10%	5,312
05/28	6,300	230	3.79%	12,643
05/27	6,070	40	0.66%	4,508
05/26	6,030	45	0.75%	14,612
05/23	5,985	210	-3.39%	8,434
05/22	6,195	305	-4.69%	4,304
05/21	6,500	40	0.62%	4,271