일자	종가	등락	등락률(%)	거래량
06/02	112,630	15	0.01%	593
05/30	112,615	40	0.04%	1,206
05/29	112,575	40	0.04%	879
05/28	112,535	10	0.01%	1,477
05/27	112,525	15	0.01%	2,019
05/26	112,510	5	0.00%	1,289
05/23	112,505	5	0.00%	250
05/22	112,510	65	0.06%	1,215
05/21	112,445	15	-0.01%	1,056
05/20	112,460	20	0.02%	655