일자	종가	등락	등락률(%)	거래량
06/02	10,365	90	0.88%	25,822
05/30	10,275	45	-0.44%	21,275
05/29	10,320	170	1.67%	74,826
05/28	10,150	70	-0.68%	63,808
05/27	10,220	65	0.64%	91,582
05/26	10,155	155	1.55%	108,766
05/23	10,000	30	0.30%	16,823
05/22	9,970	195	-1.92%	59,870
05/21	10,165	170	1.70%	10,462
05/20	9,995	30	-0.30%	17,765