일자	종가	등락	등락률(%)	거래량
06/02	3,155	10	0.32%	135,883
05/30	3,145	10	0.32%	35,022
05/29	3,135	30	0.97%	45,696
05/28	3,105	75	2.48%	108,159
05/27	3,030	5	0.17%	45,713
05/26	3,025	50	1.68%	64,079
05/23	2,975	40	1.36%	6,416
05/22	2,935	0	0.00%	14,089
05/21	2,935	30	1.03%	5,880
05/20	2,905	0	0.00%	12,194