일자	종가	등락	등락률(%)	거래량
06/02	9,655	80	0.84%	79,103
05/30	9,575	210	-2.15%	63,752
05/29	9,785	95	0.98%	182,606
05/28	9,690	260	2.76%	169,597
05/27	9,430	50	-0.53%	84,585
05/26	9,480	165	1.77%	67,202
05/23	9,315	5	-0.05%	81,321
05/22	9,320	235	-2.46%	146,571
05/21	9,555	0	0.00%	97,808
05/20	9,555	10	-0.10%	77,789