일자	종가	등락	등락률(%)	거래량
06/02	8,420	15	-0.18%	4,563
05/30	8,435	35	-0.41%	7,656
05/29	8,470	150	1.80%	87
05/28	8,320	125	1.53%	197
05/27	8,195	65	-0.79%	33
05/26	8,260	165	2.04%	215
05/23	8,095	5	-0.06%	29
05/22	8,100	95	-1.16%	10,022
05/21	8,195	70	0.86%	60
05/20	8,125	5	0.06%	20