일자	종가	등락	등락률(%)	거래량
06/02	6,235	30	-0.48%	19,898
05/30	6,265	180	-2.79%	44,261
05/29	6,445	115	1.82%	24,989
05/28	6,330	0	0.00%	21,393
05/27	6,330	55	-0.86%	16,050
05/26	6,385	85	-1.31%	14,551
05/23	6,470	60	-0.92%	46,469
05/22	6,530	25	-0.38%	25,036
05/21	6,555	50	-0.76%	19,383
05/20	6,605	20	0.30%	53,190