일자	종가	등락	등락률(%)	거래량
06/04	52,045	155	-0.30%	14
06/02	52,200	35	-0.07%	4
05/30	52,235	5	-0.01%	8
05/29	52,240	165	-0.31%	12
05/28	52,405	95	0.18%	4
05/27	52,310	0	0.00%	4
05/26	52,310	100	0.19%	9
05/23	52,210	75	-0.14%	4
05/22	52,285	70	0.13%	4
05/21	52,215	165	-0.32%	14