일자	종가	등락	등락률(%)	거래량
06/02	10,240	45	-0.44%	853
05/30	10,285	215	-2.05%	1,092
05/29	10,500	135	1.30%	1,549
05/28	10,365	230	-2.17%	817
05/27	10,595	150	1.44%	387
05/26	10,445	45	-0.43%	743
05/23	10,490	30	-0.29%	468
05/22	10,520	145	-1.36%	253
05/21	10,665	420	4.10%	1,306
05/20	10,245	105	-1.01%	191