일자	종가	등락	등락률(%)	거래량
06/02	6,195	45	0.73%	10,478
05/30	6,150	90	-1.44%	24,023
05/29	6,240	35	0.56%	30,723
05/28	6,205	70	1.14%	48,904
05/27	6,135	25	-0.41%	47,083
05/26	6,160	105	1.73%	45,608
05/23	6,055	60	1.00%	10,015
05/22	5,995	75	-1.24%	9,500
05/21	6,070	70	1.17%	22,101
05/20	6,000	50	0.84%	3,549