일자	종가	등락	등락률(%)	거래량
06/02	7,685	5	-0.07%	69
05/30	7,690	130	-1.66%	218
05/29	7,820	180	2.36%	379
05/28	7,640	105	1.39%	97
05/27	7,535	0	0.00%	95
05/26	7,535	115	1.55%	94
05/23	7,420	50	-0.67%	86
05/22	7,470	155	-2.03%	398
05/21	7,625	90	1.19%	74
05/20	7,535	35	-0.46%	81