일자	종가	등락	등락률(%)	거래량
06/02	1,660	38	2.34%	3,572
05/30	1,622	19	-1.16%	8,800
05/29	1,641	31	1.93%	2,548
05/28	1,610	45	2.88%	57,657
05/27	1,565	20	1.29%	435
05/26	1,545	57	3.83%	8,527
05/23	1,488	52	-3.38%	19,732
05/22	1,540	22	-1.41%	22,379
05/21	1,562	35	2.29%	3,255
05/20	1,527	25	-1.61%	10,503