일자	종가	등락	등락률(%)	거래량
06/02	3,455	20	-0.58%	584
05/30	3,475	35	-1.00%	4,399
05/29	3,510	30	0.86%	4,429
05/28	3,480	5	-0.14%	2,411
05/27	3,485	35	-0.99%	3,009
05/26	3,520	15	-0.42%	2,313
05/23	3,535	55	-1.53%	5,151
05/22	3,590	55	-1.51%	4,270
05/21	3,645	0	0.00%	173
05/20	3,645	20	-0.55%	3,387