일자	종가	등락	등락률(%)	거래량
06/02	21,030	35	0.17%	28,893
05/30	20,995	5	0.02%	46,797
05/29	20,990	350	1.70%	23,715
05/28	20,640	315	-1.50%	37,327
05/27	20,955	590	2.90%	37,028
05/26	20,365	250	1.24%	20,489
05/23	20,115	30	-0.15%	28,171
05/22	20,145	180	-0.89%	30,742
05/21	20,325	875	4.50%	65,796
05/20	19,450	160	-0.82%	100,947