일자	종가	등락	등락률(%)	거래량
06/02	10,220	60	-0.58%	52,135
05/30	10,280	10	0.10%	34,883
05/29	10,270	165	1.63%	29,772
05/28	10,105	95	-0.93%	28,298
05/27	10,200	5	-0.05%	40,998
05/26	10,205	5	0.05%	31,275
05/23	10,200	240	2.41%	30,601
05/22	9,960	40	0.40%	29,293
05/21	9,920	0	0.00%	27,715
05/20	9,920	130	1.33%	25,775