일자	종가	등락	등락률(%)	거래량
06/02	20,440	105	-0.51%	4,221
05/30	20,545	470	-2.24%	10,460
05/29	21,015	280	1.35%	12,739
05/28	20,735	475	2.34%	11,109
05/27	20,260	90	0.45%	9,397
05/26	20,170	10	0.05%	25,838
05/23	20,160	40	-0.20%	22,095
05/22	20,200	325	-1.58%	17,866
05/21	20,525	230	-1.11%	9,997
05/20	20,755	220	1.07%	53,622