일자	종가	등락	등락률(%)	거래량
06/02	7,425	160	2.20%	388
05/30	7,265	65	-0.89%	758
05/29	7,330	75	1.03%	8,887
05/28	7,255	65	0.90%	22,596
05/27	7,190	5	-0.07%	1,152
05/26	7,195	60	0.84%	988
05/23	7,135	70	0.99%	448
05/22	7,065	85	-1.19%	722
05/21	7,150	25	0.35%	594
05/20	7,125	60	0.85%	902