일자	종가	등락	등락률(%)	거래량
06/04	11,645	15	0.13%	33,437
06/02	11,630	85	-0.73%	38,234
05/30	11,715	50	-0.42%	56,242
05/29	11,765	20	0.17%	22,011
05/28	11,765	130	1.12%	22,811
05/27	11,635	35	0.30%	24,734
05/26	11,600	0	0.00%	29,058
05/23	11,600	80	-0.68%	66,357
05/22	11,680	290	-2.42%	50,358
05/21	11,970	70	-0.58%	64,194