일자	종가	등락	등락률(%)	거래량
06/02	15,100	125	-0.82%	3,806
05/30	15,225	175	-1.14%	3,951
05/29	15,400	170	1.12%	3,496
05/28	15,235	210	1.40%	680
05/27	15,025	35	0.23%	884
05/26	14,990	5	-0.03%	736
05/23	14,995	120	-0.79%	2,022
05/22	15,115	235	-1.53%	699
05/21	15,350	125	-0.81%	2,668
05/20	15,475	75	0.49%	719