일자	종가	등락	등락률(%)	거래량
06/02	16,755	160	-0.95%	36,864
05/30	16,915	195	-1.14%	47,918
05/29	17,110	200	1.18%	39,671
05/28	16,925	200	1.20%	26,132
05/27	16,725	65	0.39%	21,479
05/26	16,660	20	-0.12%	34,133
05/23	16,680	120	-0.71%	31,696
05/22	16,800	255	-1.50%	22,437
05/21	17,055	130	-0.76%	26,317
05/20	17,185	60	0.35%	18,619