일자	종가	등락	등락률(%)	거래량
06/02	12,855	105	0.82%	234
05/30	12,750	195	-1.51%	9
05/29	12,945	160	1.25%	937
05/28	12,785	0	0.00%	442
05/27	12,785	0	0.00%	1,164
05/26	12,785	60	0.47%	403
05/23	12,725	75	-0.59%	1,369
05/22	12,800	140	-1.08%	553
05/21	12,940	50	-0.38%	123
05/20	12,990	10	0.08%	559