일자	종가	등락	등락률(%)	거래량
06/02	13,875	0	0.00%	905
05/30	13,875	160	-1.14%	305
05/29	14,035	0	0.00%	426
05/28	14,035	155	1.12%	96
05/27	13,880	60	0.43%	304
05/26	13,820	55	-0.40%	349
05/23	13,875	95	0.69%	471
05/22	13,780	170	-1.22%	3,592
05/21	13,950	205	-1.45%	267
05/20	14,155	20	0.14%	1,649