일자	종가	등락	등락률(%)	거래량
06/02	14,665	70	-0.48%	5,312
05/30	14,735	100	-0.67%	3,883
05/29	14,835	105	0.71%	13,900
05/28	14,730	150	1.03%	2,425
05/27	14,580	35	0.24%	2,943
05/26	14,545	30	0.21%	6,648
05/23	14,515	90	-0.62%	5,555
05/22	14,605	205	-1.38%	6,198
05/21	14,810	20	-0.13%	2,119
05/20	14,830	50	-0.34%	13,193