일자	종가	등락	등락률(%)	거래량
06/02	16,830	30	0.18%	425
05/30	16,800	235	-1.38%	6,076
05/29	17,035	115	0.68%	1,641
05/28	16,920	230	1.38%	780
05/27	16,690	120	0.72%	1,333
05/26	16,570	15	-0.09%	575
05/23	16,585	235	-1.40%	1,135
05/22	16,820	205	-1.20%	882
05/21	17,025	90	-0.53%	839
05/20	17,115	25	0.15%	3,562