일자	종가	등락	등락률(%)	거래량
06/02	12,970	20	0.15%	831
05/30	12,950	110	-0.84%	186
05/29	13,060	75	0.58%	1,152
05/28	12,985	130	1.01%	85
05/27	12,855	5	0.04%	123
05/26	12,850	0	0.00%	107
05/23	12,850	75	-0.58%	135
05/22	12,925	180	-1.37%	10
05/21	13,105	0	0.00%	8
05/20	13,105	35	-0.27%	47