일자	종가	등락	등락률(%)	거래량
06/04	12,545	50	0.40%	127,193
06/02	12,495	75	-0.60%	198,222
05/30	12,570	35	-0.28%	147,030
05/29	12,605	60	0.48%	125,499
05/28	12,545	90	0.72%	126,259
05/27	12,455	50	0.40%	162,950
05/26	12,405	75	-0.60%	182,001
05/23	12,480	55	-0.44%	165,509
05/22	12,535	105	-0.83%	145,607
05/21	12,640	55	-0.43%	141,450