일자	종가	등락	등락률(%)	거래량
06/02	11,395	60	-0.52%	12,231
05/30	11,455	45	0.39%	8,849
05/29	11,410	5	0.04%	42,395
05/28	11,405	60	0.53%	41,577
05/27	11,345	35	0.31%	13,679
05/26	11,310	80	-0.70%	12,165
05/23	11,390	40	-0.35%	17,628
05/22	11,430	60	-0.52%	21,806
05/21	11,490	40	-0.35%	19,384
05/20	11,530	35	-0.30%	24,639