일자	종가	등락	등락률(%)	거래량
06/02	17,995	40	-0.22%	25,844
05/30	18,035	245	-1.34%	14,302
05/29	18,280	155	0.86%	79,332
05/28	18,125	435	2.46%	31,555
05/27	17,690	75	0.43%	6,959
05/26	17,615	160	0.92%	19,107
05/23	17,455	75	-0.43%	13,671
05/22	17,530	415	-2.31%	9,369
05/21	17,945	0	0.00%	11,962
05/20	17,945	140	0.79%	6,244