일자	종가	등락	등락률(%)	거래량
06/02	13,000	95	-0.73%	3,241
05/30	13,095	75	-0.57%	949
05/29	13,170	85	0.65%	2,496
05/28	13,085	105	0.81%	330
05/27	12,980	50	0.39%	1,630
05/26	12,930	20	-0.15%	8,542
05/23	12,950	45	-0.35%	597
05/22	12,995	130	-0.99%	787
05/21	13,125	30	-0.23%	1,363
05/20	13,155	30	0.23%	4,282