일자	종가	등락	등락률(%)	거래량
06/02	16,915	140	-0.82%	357
05/30	17,055	335	-1.93%	1,028
05/29	17,390	270	1.58%	1,652
05/28	17,120	440	2.64%	1,393
05/27	16,680	90	0.54%	686
05/26	16,590	50	-0.30%	1,376
05/23	16,640	5	-0.03%	1,692
05/22	16,645	390	-2.29%	4,102
05/21	17,035	145	-0.84%	2,539
05/20	17,180	180	1.06%	1,168