일자	종가	등락	등락률(%)	거래량
06/02	15,225	140	-0.91%	12,043
05/30	15,365	170	-1.09%	19,579
05/29	15,535	175	1.14%	2,438
05/28	15,360	195	1.29%	19,142
05/27	15,165	50	0.33%	9,923
05/26	15,115	15	-0.10%	14,901
05/23	15,130	105	-0.69%	4,176
05/22	15,235	230	-1.49%	19,143
05/21	15,465	135	-0.87%	50,966
05/20	15,600	60	0.39%	18,383