일자	종가	등락	등락률(%)	거래량
06/02	14,445	375	-2.53%	93,333
05/30	14,820	85	-0.57%	71,695
05/29	14,905	445	3.08%	57,989
05/28	14,460	90	0.63%	53,758
05/27	14,370	10	-0.07%	36,386
05/26	14,380	215	1.52%	131,102
05/23	14,165	165	1.18%	37,618
05/22	14,000	160	-1.13%	31,281
05/21	14,160	15	0.11%	30,647
05/20	14,145	135	0.96%	32,353