일자	종가	등락	등락률(%)	거래량
06/04	37,930	1040	2.82%	590
06/02	36,890	35	-0.09%	2,958
05/30	36,925	380	-1.02%	376
05/29	37,305	725	1.98%	4,126
05/28	36,640	540	1.50%	278
05/27	36,100	60	0.17%	3,029
05/26	36,040	565	1.59%	22
05/23	35,475	35	0.10%	45
05/22	35,440	470	-1.31%	116
05/21	35,910	235	0.66%	881