일자	종가	등락	등락률(%)	거래량
06/02	12,890	5	-0.04%	2,997
05/30	12,895	150	-1.15%	656
05/29	13,045	240	1.87%	673
05/28	12,805	185	1.47%	891
05/27	12,620	55	0.44%	810
05/26	12,565	140	1.13%	102
05/23	12,425	35	0.28%	488
05/22	12,390	160	-1.27%	10,071
05/21	12,550	165	1.33%	636
05/20	12,385	5	-0.04%	199