일자	종가	등락	등락률(%)	거래량
06/02	16,150	150	-0.92%	1,053
05/30	16,300	195	-1.18%	2,499
05/29	16,495	205	1.26%	1,120
05/28	16,290	215	1.34%	1,437
05/27	16,075	60	0.37%	1,045
05/26	16,015	20	-0.12%	2,053
05/23	16,035	110	-0.68%	3,453
05/22	16,145	250	-1.52%	23,264
05/21	16,395	135	-0.82%	2,028
05/20	16,530	50	0.30%	3,562