일자	종가	등락	등락률(%)	거래량
06/02	15,295	180	1.19%	74
05/30	15,115	395	-2.55%	85
05/29	15,510	225	1.47%	28
05/28	15,285	170	1.12%	25
05/27	15,115	45	-0.30%	183
05/26	15,160	100	0.66%	82
05/23	15,060	165	-1.08%	3
05/22	15,225	250	-1.62%	0
05/21	15,475	5	0.03%	1
05/20	15,470	75	0.49%	0