일자	종가	등락	등락률(%)	거래량
06/02	11,680	35	-0.30%	18,870
05/30	11,715	70	-0.59%	17,949
05/29	11,785	215	1.86%	46,914
05/28	11,570	155	1.36%	43,112
05/27	11,415	55	0.48%	17,745
05/26	11,360	150	1.34%	32,591
05/23	11,210	35	0.31%	6,200
05/22	11,175	165	-1.46%	45,037
05/21	11,340	85	0.76%	17,432
05/20	11,255	20	0.18%	13,365