일자	종가	등락	등락률(%)	거래량
06/02	61,785	215	-0.35%	26,953
05/30	62,000	615	-0.98%	34,892
05/29	62,615	410	-0.65%	64,275
05/28	63,025	235	0.37%	17,192
05/27	62,790	635	1.02%	24,590
05/26	62,155	210	0.34%	33,533
05/23	61,945	5	-0.01%	20,188
05/22	61,950	170	-0.27%	20,379
05/21	62,120	605	-0.96%	28,618
05/20	62,725	565	0.91%	18,993