일자	종가	등락	등락률(%)	거래량
06/02	56,965	0	0.00%	19,676
05/30	56,965	95	-0.17%	12,281
05/29	57,060	105	-0.18%	11,962
05/28	57,165	40	0.07%	6,084
05/27	57,125	135	0.24%	12,560
05/26	56,990	40	0.07%	7,016
05/23	56,950	50	0.09%	5,672
05/22	56,900	50	-0.09%	2,911
05/21	56,950	125	-0.22%	7,152
05/20	57,075	155	0.27%	14,673