일자	종가	등락	등락률(%)	거래량
06/02	25,815	100	-0.39%	1,642
05/30	25,915	345	-1.31%	1,550
05/29	26,260	255	-0.96%	958
05/28	26,515	145	0.55%	701
05/27	26,370	335	1.29%	777
05/26	26,035	110	0.42%	515
05/23	25,925	20	-0.08%	787
05/22	25,945	55	-0.21%	2,038
05/21	26,000	340	-1.29%	1,721
05/20	26,340	330	1.27%	668