일자	종가	등락	등락률(%)	거래량
06/02	2,315	10	0.43%	1,380
05/30	2,305	35	1.54%	8,922
05/29	2,270	40	1.79%	1,522
05/28	2,230	5	0.22%	1,597
05/27	2,225	0	0.00%	1,209
05/26	2,225	5	-0.22%	1,869
05/23	2,230	0	0.00%	1,302
05/22	2,230	15	-0.67%	3,855
05/21	2,245	25	1.13%	2,971
05/20	2,220	50	-2.20%	22,511