일자	종가	등락	등락률(%)	거래량
06/02	13,595	105	-0.77%	20,089
05/30	13,700	10	-0.07%	18,319
05/29	13,710	165	1.22%	20,510
05/28	13,545	115	0.86%	31,035
05/27	13,430	80	-0.59%	18,797
05/26	13,510	105	0.78%	18,773
05/23	13,405	45	0.34%	19,154
05/22	13,360	115	-0.85%	19,097
05/21	13,475	40	-0.30%	20,899
05/20	13,515	30	0.22%	18,668