일자	종가	등락	등락률(%)	거래량
06/02	11,110	155	-1.38%	24,079
05/30	11,265	25	0.22%	12,864
05/29	11,240	135	1.22%	35,107
05/28	11,105	100	0.91%	19,167
05/27	11,005	10	0.09%	11,812
05/26	10,995	50	-0.45%	24,477
05/23	11,045	70	-0.63%	24,953
05/22	11,115	230	-2.03%	21,512
05/21	11,345	45	-0.40%	20,095
05/20	11,390	130	1.15%	29,509