일자	종가	등락	등락률(%)	거래량
06/02	15,835	195	-1.22%	3,390
05/30	16,030	220	-1.35%	192
05/29	16,250	185	1.15%	2,084
05/28	16,065	365	2.32%	791
05/27	15,700	60	0.38%	1,097
05/26	15,640	215	-1.36%	1,628
05/23	15,855	55	0.35%	2,054
05/22	15,800	300	-1.86%	787
05/21	16,100	165	-1.01%	676
05/20	16,265	25	0.15%	1,752