일자	종가	등락	등락률(%)	거래량
06/02	18,920	90	0.48%	12,185
05/30	18,830	185	-0.97%	20,194
05/29	19,015	695	3.79%	52,763
05/28	18,320	285	-1.53%	51,292
05/27	18,605	30	0.16%	15,424
05/26	18,575	195	1.06%	56,163
05/23	18,380	280	1.55%	28,208
05/22	18,100	370	-2.00%	21,339
05/21	18,470	165	0.90%	23,716
05/20	18,305	710	4.04%	59,401