일자	종가	등락	등락률(%)	거래량
06/02	5,600	100	-1.75%	31,506
05/30	5,700	145	-2.48%	90,936
05/29	5,845	60	1.04%	27,095
05/28	5,785	85	-1.45%	61,432
05/27	5,870	115	-1.92%	29,108
05/26	5,985	465	-7.21%	75,905
05/23	6,450	75	-1.15%	24,831
05/22	6,525	85	-1.29%	17,053
05/21	6,610	190	2.96%	54,757
05/20	6,420	75	1.18%	22,442