일자	종가	등락	등락률(%)	거래량
06/02	11,505	55	-0.48%	40,831
05/30	11,560	40	0.35%	23,367
05/29	11,520	5	0.04%	13,356
05/28	11,515	55	0.48%	33,907
05/27	11,460	45	0.39%	12,674
05/26	11,415	95	-0.83%	36,505
05/23	11,510	45	-0.39%	31,472
05/22	11,555	50	-0.43%	34,495
05/21	11,605	40	-0.34%	39,763
05/20	11,645	30	-0.26%	22,833