일자	종가	등락	등락률(%)	거래량
06/02	14,775	675	-4.37%	2,944,135
05/30	15,450	435	-2.74%	2,535,929
05/29	15,885	180	1.15%	2,397,618
05/28	15,705	835	5.62%	2,375,139
05/27	14,870	220	1.50%	1,706,153
05/26	14,650	105	-0.71%	1,855,959
05/23	14,755	145	0.99%	1,777,615
05/22	14,610	475	-3.15%	2,968,991
05/21	15,085	100	0.67%	5,763,639
05/20	14,985	260	1.77%	6,526,422