일자	종가	등락	등락률(%)	거래량
06/02	11,895	105	0.89%	435
05/30	11,790	70	-0.59%	484
05/29	11,860	165	1.41%	71
05/28	11,695	5	0.04%	216
05/27	11,690	0	0.00%	529
05/26	11,690	225	1.96%	20
05/23	11,465	15	0.13%	44
05/22	11,450	180	-1.55%	14,340
05/21	11,630	135	1.17%	22
05/20	11,495	5	0.04%	62